Market Pulse
9 Up
13 Down
Avg Change+0.56%
IHSG Index Overview
7.129,49
▼ 249.12 (-3.38%)Market Open
Top Momentum
1
NVDA
NVIDIA Corporation
208,26
+4.3%
2
AMZN
Amazon.com, Inc.
263,99
+3.5%
3
META
Meta Platforms, Inc.
675,05
+2.4%
4
MSFT
Microsoft Corporation
424,6
+2.1%
5
GOOGL
Alphabet Inc.
344,4
+1.6%
Sentiment
70% Bull30% Bear
Fear & Greed65
Hours
Pre08–09
Main09–16
Post16–17
Market Closed
Stock Watch
Real-time market movements and analysis
12/22
Available Tickers (12)
View:
○ Yahoo Finance Only
Validated against GOAPI
Alamtri Resources Indonesia Tbk.
Last Price
Rp2.510
↑+0.00%
Tech22
Fund50
Brok45
Outlook↑ Bullish
1WShort
1MMid
3M+Long
Price Targets
51% confidence
ConservativeRp2.498-0.5%
ModerateRp2.491-0.8%
AggressiveRp2.479-1.2%
Based on 30d/90d/200d Fibonacci analysis
Key Indicators
RSI
50
MACD
0.0↘
Volume
1.00x
Just now
Live
○ Yahoo Finance Only
Validated against GOAPI
Sumber Alfaria Trijaya Tbk.
Last Price
Rp1.410
↓0.00%
Tech22
Fund50
Brok45
Outlook↓ Bearish
1WShort
1MMid
3M+Long
Price Targets
51% confidence
ConservativeRp1.403-0.5%
ModerateRp1.399-0.8%
AggressiveRp1.393-1.2%
Based on 30d/90d/200d Fibonacci analysis
Key Indicators
RSI
50
MACD
0.0↘
Volume
1.00x
Just now
Live
○ Yahoo Finance Only
Validated against GOAPI
Astra International Tbk.
Last Price
Rp6.325
↑+0.00%
Tech22
Fund50
Brok45
Outlook↑ Bullish
1WShort
1MMid
3M+Long
Price Targets
51% confidence
ConservativeRp6.295-0.5%
ModerateRp6.277-0.8%
AggressiveRp6.247-1.2%
Based on 30d/90d/200d Fibonacci analysis
Key Indicators
RSI
50
MACD
0.0↘
Volume
1.00x
Just now
Live
○ Yahoo Finance Only
Validated against GOAPI
Bank Central Asia Tbk.
Last Price
Rp6.050
↓0.00%
Tech22
Fund50
Brok45
Outlook↓ Bearish
1WShort
1MMid
3M+Long
Price Targets
51% confidence
ConservativeRp6.021-0.5%
ModerateRp6.004-0.8%
AggressiveRp5.975-1.2%
Based on 30d/90d/200d Fibonacci analysis
Key Indicators
RSI
50
MACD
0.0↘
Volume
1.00x
Just now
Live
○ Yahoo Finance Only
Validated against GOAPI
Bank Negara Indonesia (Persero) Tbk.
Last Price
Rp3.770
↓0.00%
Tech22
Fund50
Brok45
Outlook↓ Bearish
1WShort
1MMid
3M+Long
Price Targets
51% confidence
ConservativeRp3.752-0.5%
ModerateRp3.741-0.8%
AggressiveRp3.723-1.2%
Based on 30d/90d/200d Fibonacci analysis
Key Indicators
RSI
50
MACD
0.0↘
Volume
1.00x
Just now
Live
○ Yahoo Finance Only
Validated against GOAPI
Bank Rakyat Indonesia (Persero) Tbk.
Last Price
Rp3.070
↓0.00%
Tech22
Fund50
Brok45
Outlook↓ Bearish
1WShort
1MMid
3M+Long
Price Targets
51% confidence
ConservativeRp3.056-0.5%
ModerateRp3.047-0.8%
AggressiveRp3.032-1.2%
Based on 30d/90d/200d Fibonacci analysis
Key Indicators
RSI
50
MACD
0.0↘
Volume
1.00x
Just now
Live
○ Yahoo Finance Only
Validated against GOAPI
Bank Mandiri (Persero) Tbk.
Last Price
Rp4.500
↓0.00%
Tech22
Fund50
Brok45
Outlook↓ Bearish
1WShort
1MMid
3M+Long
Price Targets
51% confidence
ConservativeRp4.479-0.5%
ModerateRp4.466-0.8%
AggressiveRp4.444-1.2%
Based on 30d/90d/200d Fibonacci analysis
Key Indicators
RSI
50
MACD
0.0↘
Volume
1.00x
Just now
Live
○ Yahoo Finance Only
Validated against GOAPI
Bayan Resources Tbk.
Last Price
Rp12.000
↓0.00%
Tech22
Fund50
Brok45
Outlook↓ Bearish
1WShort
1MMid
3M+Long
Price Targets
51% confidence
ConservativeRp11.943-0.5%
ModerateRp11.908-0.8%
AggressiveRp11.852-1.2%
Based on 30d/90d/200d Fibonacci analysis
Key Indicators
RSI
50
MACD
0.0↘
Volume
1.00x
Just now
Live
○ Yahoo Finance Only
Validated against GOAPI
GoTo Gojek Tokopedia Tbk.
Last Price
Rp52
↓0.00%
Tech22
Fund50
Brok45
Outlook↓ Bearish
1WShort
1MMid
3M+Long
Price Targets
51% confidence
ConservativeRp52-0.5%
ModerateRp52-0.8%
AggressiveRp51-1.2%
Based on 30d/90d/200d Fibonacci analysis
Key Indicators
RSI
50
MACD
0.0↘
Volume
1.00x
Just now
Live
○ Yahoo Finance Only
Validated against GOAPI
Indofood CBP Sukses Makmur Tbk.
Last Price
Rp6.825
↓0.00%
Tech22
Fund50
Brok45
Outlook↓ Bearish
1WShort
1MMid
3M+Long
Price Targets
51% confidence
ConservativeRp6.793-0.5%
ModerateRp6.773-0.8%
AggressiveRp6.741-1.2%
Based on 30d/90d/200d Fibonacci analysis
Key Indicators
RSI
50
MACD
0.0↘
Volume
1.00x
Just now
Live
○ Yahoo Finance Only
Validated against GOAPI
PT Telkom Indonesia (Persero) Tbk
Last Price
Rp2.810
↓0.00%
Tech22
Fund50
Brok45
Outlook↓ Bearish
1WShort
1MMid
3M+Long
Price Targets
51% confidence
ConservativeRp2.797-0.5%
ModerateRp2.789-0.8%
AggressiveRp2.775-1.2%
Based on 30d/90d/200d Fibonacci analysis
Key Indicators
RSI
50
MACD
0.0↘
Volume
1.00x
Just now
Live
○ Yahoo Finance Only
Validated against GOAPI
Unilever Indonesia Tbk.
Last Price
Rp1.575
↓0.00%
Tech22
Fund50
Brok45
Outlook↓ Bearish
1WShort
1MMid
3M+Long
Price Targets
51% confidence
ConservativeRp1.568-0.5%
ModerateRp1.563-0.8%
AggressiveRp1.556-1.2%
Based on 30d/90d/200d Fibonacci analysis
Key Indicators
RSI
50
MACD
0.0↘
Volume
1.00x
Just now
Live
Latest News
Indonesian market focus powered by MarketAux
Live Market Intelligence
Analysis: Positive Accumulation
SYMBOL | PRICE | CHANGE | MKT CAP | P/E |
|---|---|---|---|---|
NVDA NVIDIA Corporation | 208,26 | +4.31% | 5.1T | 42.6x |
GOOGL Alphabet Inc. | 344,4 | +1.63% | 4.2T | 31.9x |
AAPL Apple Inc. | 271,06 | -0.87% | 4T | 34.4x |
MSFT Microsoft Corporation | 424,6 | +2.12% | 3.2T | 26.6x |
AMZN Amazon.com, Inc. | 263,99 | +3.49% | 2.8T | 36.8x |
META Meta Platforms, Inc. | 675,05 | +2.42% | 1.7T | 28.7x |
TSLA Tesla, Inc. | 376,3 | +0.69% | 1.4T | 345.2x |
JPM JP Morgan Chase & Co. | 308,28 | -1.09% | 826B | 14.8x |
V Visa Inc. | 309,42 | +0.17% | 596.6B | 29.1x |
NFLX Netflix, Inc. | 92,355 | -0.59% | 388.9B | 29.8x |
ADRO Alamtri Resources Indonesia Tbk. | 2.510 | +0.00% | 0 | -x |
AMRT Sumber Alfaria Trijaya Tbk. | 1.410 | +0.00% | 0 | -x |
ASII Astra International Tbk. | 6.325 | +0.00% | 0 | -x |
BBCA Bank Central Asia Tbk. | 6.050 | +0.00% | 0 | -x |
BBNI Bank Negara Indonesia (Persero) Tbk. | 3.770 | +0.00% | 0 | -x |
BBRI Bank Rakyat Indonesia (Persero) Tbk. | 3.070 | +0.00% | 0 | -x |
BMRI Bank Mandiri (Persero) Tbk. | 4.500 | +0.00% | 0 | -x |
BYAN Bayan Resources Tbk. | 12.000 | +0.00% | 0 | -x |
GOTO GoTo Gojek Tokopedia Tbk. | 52 | +0.00% | 0 | -x |
ICBP Indofood CBP Sukses Makmur Tbk. | 6.825 | +0.00% | 0 | -x |
TLKM PT Telkom Indonesia (Persero) Tbk | 2.810 | +0.00% | 0 | -x |
UNVR Unilever Indonesia Tbk. | 1.575 | +0.00% | 0 | -x |