Market Pulse
14 Up
8 Down
Avg Change+0.54%
IHSG Index Overview
6.971,953
▲ 15.15 (0.22%)Market Open
Top Momentum
1
AMRT
Sumber Alfaria Trijaya Tbk
1.425
+8.0%
2
BBNI
Bank Negara Indonesia (Persero
3.840
+3.2%
3
TLKM
Telkom Indonesia (Persero) Tbk.
2.890
+2.8%
4
ASII
Astra International Tbk
6.075
+1.7%
5
BBRI
Bank Rakyat Indonesia (Persero)
3.040
+1.7%
Sentiment
70% Bull30% Bear
Fear & Greed65
Hours
Pre08–09
Main09–16
Post16–17
Market Closed
Stock Watch
Real-time market movements and analysis
12/22
Available Tickers (12)
View:
○ Yahoo Finance Only
Validated against GOAPI
Alamtri Resources Indonesia Tbk
Last Price
Rp2.500
↓-0.79%
Tech68
Fund60
Brok66
Outlook↓ Bearish
1WShort
1MMid
3M+Long
Price Targets
75% confidence
ConservativeRp2.633+5.3%
ModerateRp2.715+8.6%
AggressiveRp2.848+13.9%
Based on 30d/90d/200d Fibonacci analysis
Key Indicators
RSI
53
MACD
+13.7↗
Volume
0.55x
Just now
Live
○ Yahoo Finance Only
Validated against GOAPI
Sumber Alfaria Trijaya Tbk
Last Price
Rp1.425
↑+7.95%
Tech22
Fund45
Brok86
Outlook↑ Bullish
1WShort
1MMid
3M+Long
Price Targets
83% confidenceHigh Vol
ConservativeRp1.551+8.8%
ModerateRp1.629+14.3%
AggressiveRp1.755+23.2%
Based on 30d/90d/200d Fibonacci analysis
Key Indicators
RSI
46
MACD
-45.9↘
Volume
1.37x
Just now
Live
○ Yahoo Finance Only
Validated against GOAPI
Astra International Tbk
Last Price
Rp6.075
↑+1.67%
Tech42
Fund65
Brok80
Outlook↑ Bullish
1WShort
1MMid
3M+Long
Price Targets
76% confidence
ConservativeRp6.412+5.5%
ModerateRp6.620+9.0%
AggressiveRp6.958+14.5%
Based on 30d/90d/200d Fibonacci analysis
Key Indicators
RSI
46
MACD
-45.3↘
Volume
1.13x
Just now
Live
○ Yahoo Finance Only
Validated against GOAPI
Bank Central Asia Tbk
Last Price
Rp5.900
↑+0.85%
Tech27
Fund50
Brok88
Outlook↑ Bullish
1WShort
1MMid
3M+Long
Price Targets
80% confidence
ConservativeRp5.458-7.5%
ModerateRp5.184-12.1%
AggressiveRp4.741-19.6%
Based on 30d/90d/200d Fibonacci analysis
Key Indicators
RSI
31
MACD
-239.9↘
Volume
1.06x
Just now
Live
○ Yahoo Finance Only
Validated against GOAPI
Bank Negara Indonesia (Persero
Last Price
Rp3.840
↑+3.23%
Tech38
Fund75
Brok82
Outlook↑ Bullish
1WShort
1MMid
3M+Long
Price Targets
77% confidenceHigh Vol
ConservativeRp4.076+6.1%
ModerateRp4.222+9.9%
AggressiveRp4.458+16.1%
Based on 30d/90d/200d Fibonacci analysis
Key Indicators
RSI
50
MACD
-59.5↘
Volume
0.97x
Just now
Live
○ Yahoo Finance Only
Validated against GOAPI
Bank Rakyat Indonesia (Persero)
Last Price
Rp3.040
↑+1.67%
Tech27
Fund65
Brok76
Outlook↑ Bullish
1WShort
1MMid
3M+Long
Price Targets
78% confidence
ConservativeRp3.234+6.4%
ModerateRp3.354+10.3%
AggressiveRp3.547+16.7%
Based on 30d/90d/200d Fibonacci analysis
Key Indicators
RSI
32
MACD
-127.0↘
Volume
0.64x
Just now
Live
○ Yahoo Finance Only
Validated against GOAPI
Bank Mandiri (Persero) Tbk
Last Price
Rp4.420
↑+0.68%
Tech27
Fund65
Brok73
Outlook↑ Bullish
1WShort
1MMid
3M+Long
Price Targets
74% confidence
ConservativeRp4.621+4.5%
ModerateRp4.745+7.4%
AggressiveRp4.946+11.9%
Based on 30d/90d/200d Fibonacci analysis
Key Indicators
RSI
38
MACD
-102.0↘
Volume
0.97x
Just now
Live
○ Yahoo Finance Only
Validated against GOAPI
Bayan Resources Tbk
Last Price
Rp11.425
↑+0.22%
Tech27
Fund35
Brok45
Outlook↑ Bullish
1WShort
1MMid
3M+Long
Price Targets
89% confidence
ConservativeRp10.085-11.7%
ModerateRp9.255-19.0%
AggressiveRp7.915-30.7%
Based on 30d/90d/200d Fibonacci analysis
Key Indicators
RSI
37
MACD
-285.8↘
Volume
1.06x
Just now
Live
○ Yahoo Finance Only
Validated against GOAPI
GoTo Gojek Tokopedia Tbk.
Last Price
Rp51
↓-5.56%
Tech37
Fund50
Brok82
Outlook↓ Bearish
1WShort
1MMid
3M+Long
Price Targets
76% confidenceFalling
ConservativeRp54+5.6%
ModerateRp56+9.1%
AggressiveRp59+14.8%
Based on 30d/90d/200d Fibonacci analysis
Key Indicators
RSI
41
MACD
-0.4↘
Volume
0.15x
Just now
Live
○ Yahoo Finance Only
Validated against GOAPI
Indofood CBP Sukses Makmur Tbk.
Last Price
Rp6.800
↑+0.37%
Tech27
Fund65
Brok81
Outlook↑ Bullish
1WShort
1MMid
3M+Long
Price Targets
77% confidence
ConservativeRp7.206+6.0%
ModerateRp7.457+9.7%
AggressiveRp7.863+15.6%
Based on 30d/90d/200d Fibonacci analysis
Key Indicators
RSI
35
MACD
-180.8↘
Volume
1.21x
Just now
Live
○ Yahoo Finance Only
Validated against GOAPI
Telkom Indonesia (Persero) Tbk.
Last Price
Rp2.890
↑+2.85%
Tech27
Fund50
Brok79
Outlook↑ Bullish
1WShort
1MMid
3M+Long
Price Targets
79% confidence
ConservativeRp3.089+6.9%
ModerateRp3.212+11.2%
AggressiveRp3.412+18.0%
Based on 30d/90d/200d Fibonacci analysis
Key Indicators
RSI
40
MACD
-96.1↘
Volume
0.60x
Just now
Live
○ Yahoo Finance Only
Validated against GOAPI
Unilever Indonesia Tbk
Last Price
Rp1.560
↑+1.63%
Tech27
Fund45
Brok63
Outlook↑ Bullish
1WShort
1MMid
3M+Long
Price Targets
93% confidence
ConservativeRp1.772+13.6%
ModerateRp1.904+22.0%
AggressiveRp2.116+35.7%
Based on 30d/90d/200d Fibonacci analysis
Key Indicators
RSI
32
MACD
-119.2↘
Volume
1.15x
Just now
Live
Latest News
Indonesian market focus powered by MarketAux
Live Market Intelligence
Analysis: Positive Accumulation
SYMBOL | PRICE | CHANGE | MKT CAP | P/E |
|---|---|---|---|---|
BBCA Bank Central Asia Tbk | 5.900 | +0.85% | 725T | 12.5x |
BBRI Bank Rakyat Indonesia (Persero) | 3.040 | +1.67% | 460.7T | 7.9x |
BMRI Bank Mandiri (Persero) Tbk | 4.420 | +0.68% | 412.5T | 7.3x |
BYAN Bayan Resources Tbk | 11.425 | +0.22% | 380.8T | 28.7x |
TLKM Telkom Indonesia (Persero) Tbk. | 2.890 | +2.85% | 286.3T | 12.8x |
ASII Astra International Tbk | 6.075 | +1.67% | 244.3T | 7.6x |
BBNI Bank Negara Indonesia (Persero | 3.840 | +3.23% | 143.1T | 6.8x |
ICBP Indofood CBP Sukses Makmur Tbk. | 6.800 | +0.37% | 79.3T | 8.6x |
ADRO Alamtri Resources Indonesia Tbk | 2.500 | -0.79% | 72T | 9.6x |
UNVR Unilever Indonesia Tbk | 1.560 | +1.63% | 59.3T | 15.8x |
AMRT Sumber Alfaria Trijaya Tbk | 1.425 | +7.95% | 58.6T | 16.1x |
GOTO GoTo Gojek Tokopedia Tbk. | 51 | -5.56% | 54.2T | -9.6x |
NVDA NVIDIA Corporation | 198,48 | +0.02% | 4.8T | 40.5x |
GOOGL Alphabet Inc. | 383,25 | -0.63% | 4.6T | 29.2x |
AAPL Apple Inc. | 276,83 | -1.22% | 4.1T | 33.5x |
MSFT Microsoft Corporation | 413,62 | -0.14% | 3.1T | 24.6x |
AMZN Amazon.com, Inc. | 272,05 | +1.35% | 2.9T | 32.5x |
META Meta Platforms, Inc. | 610,41 | +0.27% | 1.5T | 22.2x |
TSLA Tesla, Inc. | 392,51 | +0.43% | 1.5T | 360.1x |
JPM JP Morgan Chase & Co. | 307,65 | -1.54% | 824.3B | 14.7x |
V Visa Inc. | 326,85 | -0.36% | 621.6B | 28.5x |
NFLX Netflix, Inc. | 91,02 | -1.13% | 383.3B | 29.4x |